Koninklijke Philips - Aktienkurs

Aktienkurs
24.20
Täglich Wechseln
0.22 0.92%
Monatlich
6.09%
Jährlich
-4.27%
Q3 Prognose
24.13

Preis Chg Tag Jahr Datum
Terumo 2,602.00 -48.00 -1.81% -0.65% 2025-07-01
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Baxter International 31.23 0.95 3.12% -5.16% 2025-07-01
Becton, Dickinson and Co. 177.51 5.26 3.05% -22.55% 2025-07-01
Boston Scientific 104.82 -2.59 -2.41% 36.94% 2025-07-01
Danaher 200.98 3.44 1.74% -16.34% 2025-07-01
Dexcom 83.62 -3.67 -4.20% -25.64% 2025-07-01
Edwards Lifesciences 77.23 -0.99 -1.26% -15.46% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Getinge 189.35 -0.35 -0.18% 4.79% 2025-07-01
Globus Medical 60.12 1.10 1.86% -11.65% 2025-07-01
GN Store Nord 99.50 2.00 2.05% -47.74% 2025-07-01
Hologic 65.51 0.35 0.54% -10.88% 2025-07-01
Integra LifeSciences 13.20 0.93 7.58% -54.78% 2025-07-01
Idexx Laboratories 543.94 7.60 1.42% 13.89% 2025-07-01
Intuitive Surgical 538.14 -5.27 -0.97% 22.60% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Masimo 169.11 0.89 0.53% 49.10% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Koninklijke Philips 24.20 0.22 0.92% -4.27% 2025-07-01
Insulet 299.46 -14.72 -4.69% 51.96% 2025-07-01
ResMed 256.24 -1.76 -0.68% 35.33% 2025-07-01
Smith & Nephew 1,119.00 6.00 0.54% 15.01% 2025-07-01
Steris 242.28 2.06 0.86% 10.85% 2025-07-01
Stryker 396.48 0.85 0.21% 18.67% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Demant 266.00 1.80 0.68% -10.74% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preis Tag Jahr Datum
EU600 540 -1.13 -0.21% 5.74% 2025-07-01